Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00082500 | 2024-05-16 11:36AM EDT | 2024-06-21 | 65.10 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 0.00% |
| DELL240719C00082500 | 2024-05-07 10:31AM EDT | 2024-07-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,011 | 0.00% |
| DELL241018C00082500 | 2024-03-20 3:06PM EDT | 2024-10-18 | 30.68 | 34.20 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| DELL250117C00082500 | 2024-04-19 2:58PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 746 | 0.00% |
| DELL260116C00082500 | 2024-01-30 10:36AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00082500 | 2024-05-16 3:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 50.00% |
| DELL240719P00082500 | 2024-05-13 11:03AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 25.00% |
| DELL241018P00082500 | 2024-05-01 3:32PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,360 | 25.00% |
| DELL250117P00082500 | 2024-05-15 3:14PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 12.50% |
| DELL260116P00082500 | 2024-05-15 9:33AM EDT | 2026-01-16 | 4.84 | 0.00 | 0.00 | 0.00 | - | 27 | 83 | 12.50% |
© 2024 Yahoo. All rights reserved.