Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.20 | -1.74 | -4.15% | 5 | 5 | 2024-05-03 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 6 | 7 |
| 37.10 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | 0.00 | - | 50 | 197 |
| 40.90 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.32 | 0.00 | - | 3 | 8 |
| 42.40 | 0.00 | - | 2 | 610 | 2024-06-21 | 0.55 | 0.00 | - | 3 | 429 |
| 43.58 | +8.68 | +24.87% | 8 | 1,249 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 216 |
| 43.50 | 0.00 | - | 2 | 39 | 2024-08-16 | 1.08 | 0.00 | - | 33 | 66 |
| 35.70 | 0.00 | - | 10 | 14 | 2024-10-18 | 1.65 | 0.00 | - | 2 | 27 |
| 46.88 | +1.98 | +4.41% | 1 | 291 | 2025-01-17 | 3.30 | 0.00 | - | 8 | 440 |
| 51.00 | 0.00 | - | 2 | 5 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 365 |
| 54.80 | 0.00 | - | 1 | 137 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.