Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | - | 1 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 2 |
| 30.30 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 2024-05-24 | 0.13 | -0.08 | -38.10% | 2 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.28 | -0.22 | -44.00% | 8 | 22 |
| 37.06 | -1.19 | -3.11% | 1 | 876 | 2024-06-21 | 0.47 | -0.24 | -33.80% | 56 | 1,458 |
| 36.75 | -0.63 | -1.69% | 7 | 529 | 2024-07-19 | 0.71 | -0.34 | -32.38% | 4 | 192 |
| 33.10 | 0.00 | - | 1 | 6 | 2024-08-16 | 1.70 | 0.00 | - | 104 | 91 |
| 30.70 | 0.00 | - | 4 | 37 | 2024-10-18 | 2.25 | -0.45 | -16.67% | 38 | 281 |
| 39.44 | 0.00 | - | 4 | 467 | 2025-01-17 | 3.70 | -1.18 | -24.18% | 20 | 203 |
| 42.80 | 0.00 | - | 5 | 20 | 2025-06-20 | 5.90 | -0.40 | -6.35% | 1 | 281 |
| 45.50 | 0.00 | - | 1 | 595 | 2026-01-16 | 8.40 | 0.00 | - | 2 | 998 |
© 2024 Yahoo. All rights reserved.