Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.46 | 0.00 | - | 20 | 10 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 4 |
| 28.08 | 0.00 | - | 20 | 26 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 47 | 593 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 20 | 55 |
| 24.20 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.99 | 0.00 | - | 1 | 20 |
| 30.61 | 0.00 | - | 2 | 927 | 2024-06-21 | 0.93 | -0.37 | -28.46% | 9 | 1,207 |
| 34.50 | 0.00 | - | 1 | 135 | 2024-07-19 | 2.25 | 0.00 | - | 6 | 482 |
| 28.90 | 0.00 | - | 5 | 8 | 2024-08-16 | 1.69 | -1.06 | -27.82% | 1 | 113 |
| 35.70 | 0.00 | - | 1 | 34 | 2024-10-18 | 3.25 | -0.98 | -23.17% | 1 | 64 |
| 32.34 | 0.00 | - | 1 | 262 | 2025-01-17 | 6.10 | 0.00 | - | 18 | 752 |
| 35.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 631 |
| 42.00 | 0.00 | - | 10 | 549 | 2026-01-16 | 11.30 | 0.00 | - | 100 | 135 |
© 2024 Yahoo. All rights reserved.