Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00099000 | 2024-04-19 12:34PM EDT | 2024-05-10 | 16.60 | 24.70 | 27.70 | 0.00 | - | 3 | 3 | 83.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00099000 | 2024-04-23 12:18PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 75.39% |