Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | - | 1 | 120.00 | 0.15 | 0.00 | - | - | 3 |
| 13.32 | 0.00 | - | - | 1 | 125.00 | 0.05 | -0.11 | -68.75% | 1 | 140 |
| 2.00 | -0.25 | -11.11% | 2 | 34 | 130.00 | 0.75 | -0.35 | -31.82% | 85 | 440 |
| 0.16 | -0.29 | -64.44% | 2 | 221 | 135.00 | 4.18 | +0.55 | +15.15% | 2 | 453 |
| 0.10 | -0.05 | -33.33% | 1 | 292 | 140.00 | 9.10 | 0.00 | - | 2 | 36 |
| 0.09 | 0.00 | - | 4 | 677 | 145.00 | 13.63 | 0.00 | - | 149 | 37 |
| 0.10 | 0.00 | - | 3 | 168 | 150.00 | 15.28 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 49 | 155.00 | 14.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 6 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 35.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.