Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | - | 2 | 120.00 | 0.20 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 29 |
| 11.30 | 0.00 | - | 1 | 8 | 130.00 | 0.15 | -0.10 | -40.00% | 10 | 154 |
| 3.20 | 0.00 | - | 1 | 42 | 135.00 | 0.75 | -0.45 | -37.50% | 28 | 344 |
| 1.25 | +0.37 | +42.05% | 162 | 147 | 140.00 | 2.20 | -1.60 | -42.11% | 4 | 716 |
| 0.18 | +0.03 | +20.00% | 5 | 480 | 145.00 | 7.30 | 0.00 | - | 1 | 176 |
| 0.06 | 0.00 | - | 7 | 350 | 150.00 | 12.20 | 0.00 | - | 33 | 0 |
| 0.15 | 0.00 | - | 1 | 197 | 155.00 | 10.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3 | 216 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.