Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719C00140000 | 2024-06-26 11:42AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 4 | 406 | 22.02% |
| DEO240816C00140000 | 2024-06-26 11:16AM EDT | 2024-08-16 | 1.10 | 0.95 | 1.20 | -0.30 | -21.43% | 2 | 127 | 23.90% |
| DEO241018C00140000 | 2024-06-26 1:08PM EDT | 2024-10-18 | 2.17 | 1.95 | 2.35 | -0.48 | -18.11% | 1 | 109 | 21.28% |
| DEO250117C00140000 | 2024-06-25 9:32AM EDT | 2025-01-17 | 4.41 | 4.20 | 4.50 | -0.69 | -13.53% | 1 | 161 | 22.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00140000 | 2024-06-26 1:32PM EDT | 2024-07-19 | 10.83 | 11.00 | 11.30 | +2.31 | +27.11% | 3 | 703 | 22.95% |
| DEO240816P00140000 | 2024-06-25 10:49AM EDT | 2024-08-16 | 10.20 | 10.80 | 12.50 | 0.00 | - | 9 | 27 | 26.04% |
| DEO241018P00140000 | 2024-06-18 11:56AM EDT | 2024-10-18 | 12.96 | 12.20 | 14.40 | 0.00 | - | 1 | 142 | 25.53% |
| DEO250117P00140000 | 2024-06-26 10:07AM EDT | 2025-01-17 | 14.10 | 14.30 | 14.80 | +1.64 | +13.16% | 4 | 62 | 20.25% |
© 2024 Yahoo. All rights reserved.