New Zealand markets closed

Diageo plc (DEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.57+0.20 (+0.15%)
At close: 04:00PM EDT
132.00 +0.43 (+0.33%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO240621C001400002024-06-12 12:10PM EDT2024-06-210.150.000.050.00-629223.63%
DEO240719C001400002024-06-14 12:46PM EDT2024-07-190.900.650.90+0.14+18.42%336621.92%
DEO241018C001400002024-06-06 10:39AM EDT2024-10-186.403.003.700.00-15322.44%
DEO250117C001400002024-05-31 9:56AM EDT2025-01-176.504.406.300.00-71123.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO240621P001400002024-06-14 11:16AM EDT2024-06-219.108.108.80+0.70+8.33%217036.72%
DEO240719P001400002024-06-14 3:18PM EDT2024-07-198.628.5010.80-0.08-0.92%681233.45%
DEO241018P001400002024-06-13 1:37PM EDT2024-10-1811.759.8012.600.00-114024.10%
DEO250117P001400002024-06-03 9:43AM EDT2025-01-1710.4512.4013.900.00-246021.76%