Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621C00140000 | 2024-06-12 12:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 292 | 23.63% |
| DEO240719C00140000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.90 | +0.14 | +18.42% | 3 | 366 | 21.92% |
| DEO241018C00140000 | 2024-06-06 10:39AM EDT | 2024-10-18 | 6.40 | 3.00 | 3.70 | 0.00 | - | 1 | 53 | 22.44% |
| DEO250117C00140000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 6.50 | 4.40 | 6.30 | 0.00 | - | 7 | 11 | 23.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621P00140000 | 2024-06-14 11:16AM EDT | 2024-06-21 | 9.10 | 8.10 | 8.80 | +0.70 | +8.33% | 2 | 170 | 36.72% |
| DEO240719P00140000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 8.62 | 8.50 | 10.80 | -0.08 | -0.92% | 6 | 812 | 33.45% |
| DEO241018P00140000 | 2024-06-13 1:37PM EDT | 2024-10-18 | 11.75 | 9.80 | 12.60 | 0.00 | - | 1 | 140 | 24.10% |
| DEO250117P00140000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 10.45 | 12.40 | 13.90 | 0.00 | - | 24 | 60 | 21.76% |
© 2024 Yahoo. All rights reserved.