New Zealand markets open in 3 hours 8 minutes

Diageo plc (DEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.99-1.39 (-1.06%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO240719C001400002024-06-26 11:42AM EDT2024-07-190.250.200.25-0.05-16.67%440622.02%
DEO240816C001400002024-06-26 11:16AM EDT2024-08-161.100.951.20-0.30-21.43%212723.90%
DEO241018C001400002024-06-26 1:08PM EDT2024-10-182.171.952.35-0.48-18.11%110921.28%
DEO250117C001400002024-06-25 9:32AM EDT2025-01-174.414.204.50-0.69-13.53%116122.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO240719P001400002024-06-26 1:32PM EDT2024-07-1910.8311.0011.30+2.31+27.11%370322.95%
DEO240816P001400002024-06-25 10:49AM EDT2024-08-1610.2010.8012.500.00-92726.04%
DEO241018P001400002024-06-18 11:56AM EDT2024-10-1812.9612.2014.400.00-114225.53%
DEO250117P001400002024-06-26 10:07AM EDT2025-01-1714.1014.3014.80+1.64+13.16%46220.25%