Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

Diageo plc (DEO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

142.40

-0.55

(-0.38%)

At close: 04:00PM EDT

142.75

+0.35

(+0.25%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DEO240621C00125000	2024-05-06 12:22PM EDT	125.00	13.32	16.30	20.00	0.00	-	-	1	52.54%
DEO240621C00135000	2024-05-08 10:15AM EDT	135.00	7.50	8.40	9.00	0.00	-	1	9	25.28%
DEO240621C00140000	2024-05-15 2:23PM EDT	140.00	4.64	4.50	4.80	-0.16	-3.33%	1	198	19.89%
DEO240621C00145000	2024-05-17 2:43PM EDT	145.00	1.90	1.75	2.05	-0.35	-15.56%	9	655	17.93%
DEO240621C00150000	2024-05-17 3:31PM EDT	150.00	0.55	0.40	0.70	-0.25	-31.25%	44	130	17.38%
DEO240621C00155000	2024-05-15 3:56PM EDT	155.00	0.20	0.05	0.30	0.00	-	25	48	19.12%
DEO240621C00160000	2024-04-29 10:47AM EDT	160.00	0.10	0.00	0.50	0.00	-	-	1	27.44%
DEO240621C00165000	2024-04-22 10:20AM EDT	165.00	0.15	0.00	1.80	0.00	-	-	1	46.88%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DEO240621P00125000	2024-05-17 3:40PM EDT	125.00	0.15	0.00	0.20	0.00	-	2	23	25.10%
DEO240621P00130000	2024-05-17 1:14PM EDT	130.00	0.20	0.15	0.35	0.00	-	21	72	21.41%
DEO240621P00135000	2024-05-17 3:25PM EDT	135.00	0.57	0.45	0.60	+0.02	+3.64%	32	220	17.08%
DEO240621P00140000	2024-05-17 2:27PM EDT	140.00	1.65	1.35	1.65	+0.20	+13.79%	3	556	15.37%
DEO240621P00145000	2024-05-17 3:23PM EDT	145.00	3.80	3.70	4.00	+0.10	+2.70%	3	98	14.01%
DEO240621P00150000	2024-04-22 10:53AM EDT	150.00	9.13	7.50	9.20	0.00	-	2	0	24.34%
DEO240621P00155000	2024-04-23 11:47AM EDT	155.00	14.75	10.40	14.60	0.00	-	-	0	35.05%