Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | - | 2 | 120.00 | 0.20 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 29 |
| 11.30 | 0.00 | - | 1 | 8 | 130.00 | 0.19 | 0.00 | - | 6 | 164 |
| 5.74 | 0.00 | - | 4 | 41 | 135.00 | 0.10 | 0.00 | - | 1 | 465 |
| 3.40 | +0.55 | +19.30% | 2 | 348 | 140.00 | 0.38 | -0.05 | -11.63% | 103 | 699 |
| 0.47 | -0.05 | -9.62% | 94 | 539 | 145.00 | 4.24 | 0.00 | - | 1 | 177 |
| 0.04 | 0.00 | - | 5 | 353 | 150.00 | 12.20 | 0.00 | - | 33 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 197 | 155.00 | 10.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3 | 216 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.