Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719C00180000 | 2024-04-17 1:23PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 806 | 64.26% |
| DEO241018C00180000 | 2024-04-30 12:56PM EDT | 2024-10-18 | 0.23 | 0.00 | 1.65 | 0.00 | - | 1 | 18 | 44.85% |
| DEO250117C00180000 | 2024-06-25 3:13PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | +0.05 | +14.29% | 2 | 3 | 25.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00180000 | 2024-01-02 10:44AM EDT | 2024-07-19 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.