Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.99 | 0.00 | - | - | 1 | 90.00 | 0.22 | 0.00 | - | - | 1 |
| 26.18 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 27.49 | 0.00 | - | 1 | 1 | 100.00 | 0.53 | 0.00 | - | 61 | 160 |
| - | - | - | - | - | 105.00 | 0.56 | 0.00 | - | 3 | 45 |
| 14.23 | 0.00 | - | 1 | 3 | 110.00 | 0.04 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 113.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 0.60 | 0.00 | - | - | 10 |
| 9.49 | 0.00 | - | 7 | 14 | 115.00 | 0.13 | +0.08 | +160.00% | 3 | 70 |
| - | - | - | - | - | 116.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 117.00 | 0.11 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 118.00 | 0.15 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 119.00 | 0.18 | 0.00 | - | 1 | 14 |
| 6.05 | +1.24 | +25.78% | 196 | 257 | 120.00 | 0.05 | -0.05 | -50.00% | 20 | 254 |
| 3.30 | 0.00 | - | - | 1 | 121.00 | 0.15 | 0.00 | - | 6 | 1,155 |
| - | - | - | - | - | 122.00 | 0.35 | 0.00 | - | 3 | 33 |
| 1.75 | 0.00 | - | 1 | 105 | 123.00 | 0.05 | -0.35 | -87.50% | 92 | 1,589 |
| 1.50 | 0.00 | - | 11 | 25 | 124.00 | 0.15 | -0.85 | -85.00% | 12 | 159 |
| 1.47 | +0.77 | +110.00% | 4 | 153 | 125.00 | 0.34 | -0.91 | -72.80% | 68 | 228 |
| 1.10 | +0.60 | +120.00% | 21 | 682 | 126.00 | 0.90 | -1.30 | -59.09% | 2 | 51 |
| 0.48 | +0.23 | +92.00% | 1 | 18 | 127.00 | 3.14 | 0.00 | - | 5 | 64 |
| 0.20 | +0.05 | +33.33% | 22 | 33 | 128.00 | 2.21 | -0.99 | -30.94% | 5 | 39 |
| 0.06 | +0.01 | +20.00% | 25 | 79 | 129.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 200 | 306 | 130.00 | 4.00 | -1.77 | -30.68% | 1 | 62 |
| 0.05 | 0.00 | - | 1 | 17 | 131.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 300 | 135.00 | 9.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 225 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 59 | 140.00 | 14.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 142.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 5 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 23 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.