Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531C00109000 | 2024-04-18 12:08PM EDT | 109.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240531C00117000 | 2024-04-11 12:48PM EDT | 117.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240531C00120000 | 2024-04-18 10:19AM EDT | 120.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240531C00122000 | 2024-04-11 12:48PM EDT | 122.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240531C00125000 | 2024-04-24 12:01PM EDT | 125.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DFS240531C00127000 | 2024-04-26 1:43PM EDT | 127.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFS240531C00128000 | 2024-04-22 3:55PM EDT | 128.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DFS240531C00129000 | 2024-05-01 3:44PM EDT | 129.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DFS240531C00130000 | 2024-04-24 2:27PM EDT | 130.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DFS240531C00131000 | 2024-05-01 10:32AM EDT | 131.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS240531C00132000 | 2024-04-29 12:37PM EDT | 132.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS240531C00135000 | 2024-04-18 11:55AM EDT | 135.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DFS240531C00140000 | 2024-04-23 2:37PM EDT | 140.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531P00100000 | 2024-04-15 11:27AM EDT | 100.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DFS240531P00105000 | 2024-04-12 1:36PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS240531P00110000 | 2024-05-01 11:30AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DFS240531P00111000 | 2024-04-26 1:34PM EDT | 111.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DFS240531P00115000 | 2024-04-30 11:09AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DFS240531P00120000 | 2024-05-01 11:28AM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DFS240531P00122000 | 2024-04-12 11:35AM EDT | 122.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DFS240531P00125000 | 2024-04-23 10:47AM EDT | 125.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240531P00128000 | 2024-04-29 9:35AM EDT | 128.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DFS240531P00130000 | 2024-04-22 10:28AM EDT | 130.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.