Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.48 | 0.00 | - | 4 | 12 | 45.00 | 0.15 | 0.00 | - | 1 | 296 |
| - | - | - | - | - | 47.50 | 1.15 | 0.00 | - | 1 | 26 |
| 58.85 | 0.00 | - | 1 | 8 | 50.00 | 0.20 | 0.00 | - | 2 | 94 |
| 48.80 | 0.00 | - | 11 | 3 | 55.00 | 0.10 | 0.00 | - | 5 | 36 |
| 49.50 | 0.00 | - | 4 | 4 | 60.00 | 0.15 | 0.00 | - | 8 | 148 |
| 29.70 | 0.00 | - | 2 | 3 | 65.00 | 0.25 | -0.10 | -28.57% | 2 | 442 |
| 43.00 | 0.00 | - | 2 | 32 | 70.00 | 0.55 | 0.00 | - | 1 | 134 |
| 18.10 | 0.00 | - | 4 | 6 | 75.00 | 0.90 | 0.00 | - | 1 | 930 |
| 40.20 | 0.00 | - | 1 | 80 | 80.00 | 0.75 | 0.00 | - | 8 | 229 |
| 40.00 | 0.00 | - | 15 | 61 | 82.50 | 4.00 | 0.00 | - | 1 | 231 |
| 39.70 | 0.00 | - | 2 | 50 | 85.00 | 0.99 | -0.66 | -40.00% | 1 | 129 |
| 17.80 | 0.00 | - | 7 | 18 | 87.50 | 1.85 | 0.00 | - | 14 | 193 |
| 40.23 | 0.00 | - | 3 | 44 | 90.00 | 1.38 | 0.00 | - | 11 | 908 |
| 38.00 | 0.00 | - | 3 | 72 | 92.50 | 2.58 | 0.00 | - | 4 | 286 |
| 30.54 | 0.00 | - | 4 | 85 | 95.00 | 1.73 | 0.00 | - | 2 | 200 |
| 28.70 | 0.00 | - | 2 | 56 | 97.50 | 3.00 | 0.00 | - | 20 | 110 |
| 31.98 | 0.00 | - | 1 | 618 | 100.00 | 3.50 | 0.00 | - | 2 | 215 |
| 26.00 | -3.50 | -11.86% | 1 | 216 | 105.00 | 3.76 | 0.00 | - | 1 | 117 |
| 20.20 | 0.00 | - | 4 | 147 | 110.00 | 4.50 | 0.00 | - | 10 | 238 |
| 17.80 | 0.00 | - | 1 | 111 | 115.00 | 6.65 | 0.00 | - | 1 | 408 |
| 13.90 | 0.00 | - | 12 | 114 | 120.00 | 11.10 | 0.00 | - | 1 | 53 |
| 13.70 | 0.00 | - | 5 | 168 | 125.00 | 9.30 | 0.00 | - | 1 | 44 |
| 10.89 | 0.00 | - | 5 | 276 | 130.00 | 13.30 | 0.00 | - | 1 | 22 |
| 8.30 | 0.00 | - | 3 | 170 | 135.00 | 16.30 | 0.00 | - | 2 | 103 |
| 5.73 | 0.00 | - | 1 | 170 | 140.00 | 18.50 | 0.00 | - | 8 | 9 |
| 4.32 | 0.00 | - | 1 | 127 | 145.00 | 45.20 | 0.00 | - | 11 | 5 |
| 3.50 | 0.00 | - | 1 | 496 | 150.00 | 26.03 | 0.00 | - | 1 | 15 |
| 2.78 | 0.00 | - | 15 | 139 | 155.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 50 | 160.00 | 43.51 | 0.00 | - | 10 | 5 |
| 0.90 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 37 | 50 | 170.00 | 56.65 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 91 | 175.00 | 86.10 | 0.00 | - | 20 | 0 |
| 0.80 | 0.00 | - | 4 | 4 | 180.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 56 | 57 | 185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 6 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.