Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250620C00110000 | 2024-02-28 4:32PM EDT | 110.00 | 25.00 | 29.70 | 33.70 | 0.00 | - | - | 3 | 53.83% |
| DFS250620C00125000 | 2024-04-29 2:37PM EDT | 125.00 | 19.20 | 14.80 | 18.80 | 0.00 | - | 2 | 11 | 37.12% |
| DFS250620C00130000 | 2024-04-09 2:54PM EDT | 130.00 | 15.50 | 12.00 | 16.90 | 0.00 | - | 1 | 2 | 37.22% |
| DFS250620C00135000 | 2024-04-18 9:35AM EDT | 135.00 | 11.90 | 9.70 | 14.00 | 0.00 | - | 1 | 13 | 35.07% |
| DFS250620C00140000 | 2024-04-05 11:10AM EDT | 140.00 | 11.70 | 8.50 | 11.90 | 0.00 | - | 8 | 156 | 34.10% |
| DFS250620C00145000 | 2024-03-28 12:52PM EDT | 145.00 | 11.72 | 9.80 | 11.00 | 0.00 | - | 50 | 50 | 35.11% |
| DFS250620C00150000 | 2024-04-19 11:31AM EDT | 150.00 | 7.50 | 4.50 | 9.40 | 0.00 | - | 2 | 14 | 34.46% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250620P00080000 | 2024-04-04 3:00PM EDT | 80.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 45.91% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 100.00 | 4.50 | 3.70 | 6.70 | 0.00 | - | - | 10 | 33.46% |
| DFS250620P00105000 | 2024-03-08 12:35PM EDT | 105.00 | 7.30 | 4.60 | 9.20 | 0.00 | - | 2 | 2 | 35.03% |
| DFS250620P00110000 | 2024-02-21 10:36AM EDT | 110.00 | 9.00 | 6.40 | 9.00 | 0.00 | - | - | 3 | 29.98% |
| DFS250620P00115000 | 2024-04-18 3:50PM EDT | 115.00 | 10.04 | 8.00 | 11.20 | 0.00 | - | 1 | 1 | 29.91% |
| DFS250620P00120000 | 2024-04-19 10:34AM EDT | 120.00 | 12.40 | 10.30 | 14.00 | 0.00 | - | 1 | 101 | 30.50% |
| DFS250620P00125000 | 2024-03-28 12:52PM EDT | 125.00 | 11.67 | 11.90 | 13.40 | 0.00 | - | 100 | 100 | 24.06% |
© 2024 Yahoo. All rights reserved.