Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00105000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 20.26 | 19.40 | 20.50 | 0.00 | - | 1 | 297 | 47.12% |
| DFS240719C00105000 | 2024-04-05 10:22AM EDT | 2024-07-19 | 22.25 | 19.00 | 23.70 | 0.00 | - | 1 | 38 | 60.80% |
| DFS240920C00105000 | 2024-05-13 12:50PM EDT | 2024-09-20 | 21.80 | 20.00 | 22.90 | 0.00 | - | 1 | 23 | 38.49% |
| DFS241018C00105000 | 2024-04-23 11:21AM EDT | 2024-10-18 | 27.00 | 20.70 | 23.00 | 0.00 | - | 1 | 3 | 35.19% |
| DFS241220C00105000 | 2024-03-26 11:32AM EDT | 2024-12-20 | 26.05 | 25.70 | 27.90 | 0.00 | - | 1 | 1 | 46.55% |
| DFS250117C00105000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 26.00 | 23.80 | 26.40 | 0.00 | - | 1 | 215 | 39.12% |
| DFS260116C00105000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 29.50 | 36.70 | 38.60 | 0.00 | - | 1 | 52 | 47.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524P00105000 | 2024-05-15 9:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 92 | 75.78% |
| DFS240531P00105000 | 2024-04-12 1:36PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.59% |
| DFS240621P00105000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 498 | 33.74% |
| DFS240628P00105000 | 2024-05-14 3:51PM EDT | 2024-06-28 | 0.56 | 0.00 | 2.30 | 0.00 | - | - | 1 | 59.50% |
| DFS240719P00105000 | 2024-05-20 9:35AM EDT | 2024-07-19 | 0.44 | 0.25 | 0.55 | 0.00 | - | 1 | 76 | 30.76% |
| DFS240920P00105000 | 2024-05-14 2:15PM EDT | 2024-09-20 | 1.63 | 0.95 | 1.65 | 0.00 | - | 2 | 298 | 29.68% |
| DFS241018P00105000 | 2024-04-16 10:22AM EDT | 2024-10-18 | 4.20 | 1.40 | 2.05 | 0.00 | - | 1 | 11 | 28.96% |
| DFS241220P00105000 | 2024-05-03 1:47PM EDT | 2024-12-20 | 3.40 | 2.65 | 3.40 | 0.00 | - | 84 | 130 | 29.81% |
| DFS250117P00105000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 3.76 | 2.60 | 4.30 | 0.00 | - | 3 | 117 | 31.18% |
| DFS250321P00105000 | 2024-04-10 1:42PM EDT | 2025-03-21 | 5.30 | 4.40 | 5.50 | 0.00 | - | 2 | 0 | 31.33% |
| DFS250620P00105000 | 2024-03-08 12:35PM EDT | 2025-06-20 | 7.30 | 4.60 | 9.20 | 0.00 | - | 2 | 2 | 36.53% |
| DFS260116P00105000 | 2024-05-20 2:02PM EDT | 2026-01-16 | 8.37 | 6.20 | 9.20 | 0.00 | - | 1 | 64 | 29.54% |
© 2024 Yahoo. All rights reserved.