Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00113000 | 2024-04-30 10:00AM EDT | 2024-05-24 | 14.85 | 10.30 | 13.90 | 0.00 | - | - | 1 | 85.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524P00113000 | 2024-05-09 12:41PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.75 | 0.00 | - | 3 | 4 | 71.19% |
| DFS240607P00113000 | 2024-05-09 12:41PM EDT | 2024-06-07 | 0.40 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 49.83% |
| DFS240628P00113000 | 2024-05-10 3:11PM EDT | 2024-06-28 | 0.85 | 0.00 | 2.45 | 0.00 | - | - | 18 | 43.29% |
© 2024 Yahoo. All rights reserved.