Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00115000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 11.70 | 10.30 | 12.50 | 0.00 | - | 5 | 334 | 39.62% |
| DFS240719C00115000 | 2024-04-02 11:38AM EDT | 2024-07-19 | 17.10 | 12.00 | 13.20 | 0.00 | - | 4 | 174 | 33.91% |
| DFS240920C00115000 | 2024-05-16 9:45AM EDT | 2024-09-20 | 14.27 | 13.70 | 16.70 | -1.08 | -7.04% | 1 | 52 | 38.04% |
| DFS241018C00115000 | 2024-04-24 10:16AM EDT | 2024-10-18 | 20.50 | 14.70 | 16.00 | 0.00 | - | 1 | 10 | 31.95% |
| DFS241220C00115000 | 2024-05-07 2:21PM EDT | 2024-12-20 | 16.95 | 16.40 | 17.90 | 0.00 | - | 1 | 4 | 32.48% |
| DFS250117C00115000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 17.80 | 17.60 | 18.80 | 0.00 | - | 1 | 111 | 33.01% |
| DFS250321C00115000 | 2024-05-10 11:27AM EDT | 2025-03-21 | 18.62 | 18.20 | 20.60 | 0.00 | - | 1 | 6 | 33.76% |
| DFS260116C00115000 | 2024-05-13 3:52PM EDT | 2026-01-16 | 25.80 | 25.00 | 27.20 | 0.00 | - | 2 | 28 | 35.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524P00115000 | 2024-05-15 11:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 39 | 45.80% |
| DFS240531P00115000 | 2024-05-13 3:19PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 8 | 34.91% |
| DFS240614P00115000 | 2024-05-17 11:23AM EDT | 2024-06-14 | 0.38 | 0.00 | 1.05 | -0.82 | -68.33% | 2 | 8 | 33.52% |
| DFS240621P00115000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.60 | +0.08 | +22.86% | 6 | 180 | 24.85% |
| DFS240628P00115000 | 2024-05-13 12:10PM EDT | 2024-06-28 | 0.95 | 0.45 | 2.55 | 0.00 | - | 1 | 1 | 39.82% |
| DFS240719P00115000 | 2024-05-16 2:42PM EDT | 2024-07-19 | 1.62 | 1.05 | 2.15 | 0.00 | - | 1 | 107 | 29.99% |
| DFS240920P00115000 | 2024-05-14 2:15PM EDT | 2024-09-20 | 3.68 | 2.80 | 3.90 | 0.00 | - | 2 | 77 | 28.67% |
| DFS241018P00115000 | 2024-04-04 9:40AM EDT | 2024-10-18 | 3.98 | 3.00 | 5.10 | 0.00 | - | 3 | 3 | 30.27% |
| DFS241220P00115000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 5.60 | 4.40 | 6.00 | -0.90 | -13.85% | 1 | 4 | 28.17% |
| DFS250117P00115000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 6.65 | 4.40 | 6.50 | 0.00 | - | 1 | 408 | 27.90% |
| DFS250321P00115000 | 2024-04-19 10:14AM EDT | 2025-03-21 | 8.41 | 6.40 | 7.80 | 0.00 | - | 1 | 41 | 28.06% |
| DFS250620P00115000 | 2024-04-18 3:50PM EDT | 2025-06-20 | 10.04 | 7.60 | 10.00 | 0.00 | - | 1 | 1 | 29.31% |
| DFS260116P00115000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 11.95 | 9.30 | 12.90 | 0.00 | - | 1 | 215 | 28.64% |
© 2024 Yahoo. All rights reserved.