Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00135000 | 2024-05-21 11:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 21 | 50.98% |
| DFS240531C00135000 | 2024-04-18 11:55AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 35.50% |
| DFS240607C00135000 | 2024-05-22 10:20AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.25 | -0.21 | -60.00% | 30 | 4 | 24.07% |
| DFS240621C00135000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.50 | 0.00 | - | 12 | 4,001 | 21.53% |
| DFS240719C00135000 | 2024-05-22 10:21AM EDT | 2024-07-19 | 1.50 | 1.45 | 2.05 | 0.00 | - | 2 | 126 | 26.53% |
| DFS240920C00135000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 3.80 | 3.80 | 4.40 | 0.00 | - | 1 | 62 | 27.60% |
| DFS241018C00135000 | 2024-05-10 3:34PM EDT | 2024-10-18 | 4.50 | 4.50 | 5.20 | 0.00 | - | 15 | 18 | 27.53% |
| DFS241220C00135000 | 2024-05-16 1:05PM EDT | 2024-12-20 | 7.10 | 6.90 | 7.40 | 0.00 | - | 1 | 6 | 29.07% |
| DFS250117C00135000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 8.30 | 6.90 | 8.40 | 0.00 | - | 1 | 170 | 29.83% |
| DFS250321C00135000 | 2024-05-16 10:06AM EDT | 2025-03-21 | 9.95 | 9.20 | 10.70 | 0.00 | - | 3 | 20 | 31.64% |
| DFS250620C00135000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 11.90 | 9.60 | 13.30 | 0.00 | - | 1 | 13 | 32.76% |
| DFS260116C00135000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 17.10 | 19.40 | 21.10 | 0.00 | - | 1 | 30 | 38.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524P00135000 | 2024-04-16 2:39PM EDT | 2024-05-24 | 16.57 | 8.30 | 12.50 | 0.00 | - | 2 | 0 | 85.60% |
| DFS240621P00135000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 10.82 | 8.10 | 10.40 | 0.00 | - | 4 | 19 | 26.64% |
| DFS240719P00135000 | 2024-05-21 10:15AM EDT | 2024-07-19 | 11.42 | 10.00 | 10.80 | 0.00 | - | 4 | 50 | 22.12% |
| DFS250117P00135000 | 2024-05-14 2:30PM EDT | 2025-01-17 | 16.30 | 13.40 | 15.20 | 0.00 | - | 2 | 103 | 23.16% |
© 2024 Yahoo. All rights reserved.