Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00140000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | +0.05 | - | - | 4 | 65.63% |
| DFS240531C00140000 | 2024-04-23 2:37PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 42.09% |
| DFS240621C00140000 | 2024-05-17 9:37AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.07 | -25.93% | 2 | 849 | 23.34% |
| DFS240719C00140000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 1.00 | 0.65 | 1.15 | 0.00 | - | 6 | 49 | 26.20% |
| DFS240920C00140000 | 2024-05-09 3:17PM EDT | 2024-09-20 | 2.70 | 2.25 | 2.95 | 0.00 | - | 14 | 25 | 26.76% |
| DFS241018C00140000 | 2024-05-09 10:18AM EDT | 2024-10-18 | 3.30 | 2.95 | 4.50 | 0.00 | - | 1 | 67 | 29.74% |
| DFS241220C00140000 | 2024-04-03 1:27PM EDT | 2024-12-20 | 7.70 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 29.85% |
| DFS250117C00140000 | 2024-05-16 12:42PM EDT | 2025-01-17 | 6.30 | 4.50 | 6.50 | 0.00 | - | 6 | 176 | 28.86% |
| DFS250321C00140000 | 2024-04-30 2:44PM EDT | 2025-03-21 | 9.64 | 7.00 | 8.20 | 0.00 | - | 30 | 32 | 29.61% |
| DFS250620C00140000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 11.70 | 9.90 | 11.00 | 0.00 | - | 8 | 156 | 31.50% |
| DFS260116C00140000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 15.00 | 12.60 | 14.80 | 0.00 | - | 3 | 251 | 31.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00140000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 22.40 | 35.40 | 38.50 | 0.00 | - | - | 1 | 182.48% |
| DFS240719P00140000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 13.90 | 13.70 | 17.60 | 0.00 | - | - | 3 | 38.43% |
| DFS240920P00140000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 16.20 | 16.00 | 17.00 | 0.00 | - | 1 | 1 | 24.54% |
| DFS241018P00140000 | 2024-04-01 11:40AM EDT | 2024-10-18 | 14.70 | 15.70 | 17.90 | 0.00 | - | - | 1 | 25.58% |
| DFS241220P00140000 | 2024-04-01 11:40AM EDT | 2024-12-20 | 15.92 | 18.20 | 19.30 | 0.00 | - | - | 2 | 25.69% |
| DFS250117P00140000 | 2024-03-22 3:58PM EDT | 2025-01-17 | 18.50 | 18.00 | 21.80 | 0.00 | - | 8 | 9 | 30.74% |
© 2024 Yahoo. All rights reserved.