Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00165000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 54.49% |
| DFS240719C00165000 | 2024-04-01 12:29PM EDT | 2024-07-19 | 0.46 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 42.09% |
| DFS240920C00165000 | 2024-05-06 10:36AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DFS241018C00165000 | 2024-04-18 10:36AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.60 | 0.00 | - | 1 | 10 | 37.94% |
| DFS241220C00165000 | 2024-03-13 12:48PM EDT | 2024-12-20 | 2.00 | 1.00 | 1.95 | 0.00 | - | - | 26 | 33.23% |
| DFS250117C00165000 | 2024-03-08 1:54PM EDT | 2025-01-17 | 0.90 | 1.75 | 2.55 | 0.00 | - | 1 | 12 | 33.75% |
| DFS260116C00165000 | 2024-02-20 11:46AM EDT | 2026-01-16 | 7.38 | 7.10 | 9.00 | 0.00 | - | 20 | 22 | 34.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS260116P00165000 | 2024-01-18 10:48AM EDT | 2026-01-16 | 64.00 | 53.30 | 57.20 | 0.00 | - | 1 | 0 | 44.16% |
© 2024 Yahoo. All rights reserved.