Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00065000 | 2023-10-23 10:24AM EDT | 2024-06-21 | 20.94 | 22.20 | 25.20 | 0.00 | - | - | 9 | 0.00% |
| DFS250117C00065000 | 2023-08-24 2:21PM EDT | 2025-01-17 | 29.70 | 27.00 | 27.90 | 0.00 | - | 2 | 3 | 0.00% |
| DFS260116C00065000 | 2024-04-29 3:32PM EDT | 2026-01-16 | 63.50 | 60.50 | 65.50 | 0.00 | - | 1 | 2 | 51.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00065000 | 2024-04-10 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 72 | 113.48% |
| DFS240719P00065000 | 2024-04-10 3:06PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | 5 | 3 | 71.48% |
| DFS240920P00065000 | 2024-04-19 12:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 73.61% |
| DFS241018P00065000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| DFS250117P00065000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.80 | 0.00 | - | 2 | 442 | 49.54% |
| DFS260116P00065000 | 2024-02-20 11:14AM EDT | 2026-01-16 | 1.94 | 0.05 | 4.70 | 0.00 | - | 5 | 11 | 50.60% |
© 2024 Yahoo. All rights reserved.