Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00080000 | 2024-02-20 11:13AM EDT | 2024-06-21 | 44.35 | 46.60 | 50.30 | 0.00 | - | 25 | 59 | 137.82% |
| DFS240719C00080000 | 2024-02-20 10:41AM EDT | 2024-07-19 | 44.12 | 45.80 | 50.50 | 0.00 | - | 3 | 3 | 98.71% |
| DFS250117C00080000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 40.20 | 44.50 | 49.20 | 0.00 | - | 1 | 80 | 55.42% |
| DFS260116C00080000 | 2024-01-26 3:18PM EDT | 2026-01-16 | 33.80 | 45.60 | 50.40 | 0.00 | - | 1 | 3 | 38.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00080000 | 2024-05-01 12:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 14 | 199 | 103.13% |
| DFS240719P00080000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 187 | 54.98% |
| DFS240920P00080000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.80 | 0.00 | - | 25 | 25 | 50.24% |
| DFS241018P00080000 | 2024-02-29 3:38PM EDT | 2024-10-18 | 0.75 | 0.15 | 0.90 | 0.00 | - | - | 2 | 46.63% |
| DFS250117P00080000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 0.75 | 0.50 | 1.30 | 0.00 | - | 8 | 229 | 40.34% |
| DFS250321P00080000 | 2024-04-04 2:44PM EDT | 2025-03-21 | 1.35 | 0.45 | 2.90 | 0.00 | - | 1 | 1 | 45.23% |
| DFS250620P00080000 | 2024-04-04 3:00PM EDT | 2025-06-20 | 2.00 | 0.15 | 3.00 | 0.00 | - | 2 | 2 | 40.16% |
| DFS260116P00080000 | 2024-05-09 11:28AM EDT | 2026-01-16 | 3.20 | 0.55 | 5.30 | 0.00 | - | 5 | 148 | 39.81% |
© 2024 Yahoo. All rights reserved.