Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.99 | 0.00 | - | - | 1 | 90.00 | 0.22 | 0.00 | - | - | 1 |
| 26.18 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 27.49 | 0.00 | - | 1 | 1 | 100.00 | 0.53 | 0.00 | - | 61 | 160 |
| - | - | - | - | - | 105.00 | 0.56 | 0.00 | - | 3 | 45 |
| 15.25 | 0.00 | - | 1 | 3 | 110.00 | 0.02 | 0.00 | - | 4 | 100 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 113.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 0.60 | 0.00 | - | - | 10 |
| 10.40 | 0.00 | - | 3 | 14 | 115.00 | 0.05 | +0.02 | +66.67% | 20 | 62 |
| - | - | - | - | - | 116.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 117.00 | 0.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 118.00 | 0.15 | +0.04 | +36.36% | 2 | 23 |
| - | - | - | - | - | 119.00 | 0.18 | 0.00 | - | 1 | 14 |
| 4.10 | 0.00 | - | 1 | 259 | 120.00 | 0.37 | +0.12 | +48.00% | 2 | 151 |
| 3.30 | 0.00 | - | - | 1 | 121.00 | 0.55 | +0.05 | +10.00% | 16 | 1,142 |
| - | - | - | - | - | 122.00 | 0.84 | -0.01 | -1.18% | 1 | 17 |
| 1.87 | +0.02 | +1.08% | 19 | 79 | 123.00 | 1.15 | +0.05 | +4.55% | 19 | 74 |
| 1.59 | +0.03 | +1.92% | 1 | 9 | 124.00 | 1.65 | +0.26 | +18.71% | 14 | 152 |
| 0.93 | -0.32 | -25.60% | 9 | 205 | 125.00 | 2.25 | +0.14 | +6.64% | 1 | 172 |
| 0.60 | -0.30 | -33.33% | 26 | 577 | 126.00 | 2.90 | +0.01 | +0.35% | 1 | 59 |
| 0.45 | -0.05 | -10.00% | 3 | 18 | 127.00 | 3.00 | 0.00 | - | 2 | 64 |
| 0.31 | +0.06 | +24.00% | 2 | 24 | 128.00 | 4.30 | +0.40 | +10.26% | 1 | 45 |
| 0.18 | -0.49 | -73.13% | 15 | 35 | 129.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.15 | +0.02 | +15.38% | 1 | 307 | 130.00 | 5.21 | 0.00 | - | 1 | 75 |
| 0.45 | 0.00 | - | 1 | 25 | 131.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 132.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 3 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 91 | 223 | 135.00 | 9.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 136.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 224 | 138.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 49 | 140.00 | 14.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 11 | 5 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 23 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.