Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00100000 | 2024-04-08 9:53AM EDT | 2024-05-17 | 27.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DFS240621C00100000 | 2024-04-18 1:28PM EDT | 2024-06-21 | 24.41 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| DFS240719C00100000 | 2024-04-15 1:39PM EDT | 2024-07-19 | 23.06 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.00% |
| DFS240920C00100000 | 2024-03-20 12:33PM EDT | 2024-09-20 | 26.05 | 27.20 | 29.30 | 0.00 | - | 1 | 32 | 43.87% |
| DFS241018C00100000 | 2024-02-20 11:40AM EDT | 2024-10-18 | 29.32 | 29.30 | 33.00 | 0.00 | - | - | 1 | 55.61% |
| DFS241220C00100000 | 2024-04-10 2:56PM EDT | 2024-12-20 | 27.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DFS250117C00100000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 618 | 0.00% |
| DFS260116C00100000 | 2024-02-27 2:00PM EDT | 2026-01-16 | 33.80 | 38.50 | 42.60 | 0.00 | - | 1 | 22 | 48.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00100000 | 2024-04-17 3:38PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| DFS240503P00100000 | 2024-04-18 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| DFS240510P00100000 | 2024-04-18 2:20PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| DFS240517P00100000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 25.00% |
| DFS240524P00100000 | 2024-04-22 12:47PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| DFS240531P00100000 | 2024-04-15 11:27AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DFS240621P00100000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 354 | 12.50% |
| DFS240719P00100000 | 2024-04-24 2:00PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 408 | 12.50% |
| DFS240920P00100000 | 2024-04-15 3:18PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| DFS241018P00100000 | 2024-04-12 1:42PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| DFS241220P00100000 | 2024-04-25 3:39PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| DFS250117P00100000 | 2024-04-10 2:06PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 6.25% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| DFS260116P00100000 | 2024-04-25 11:36AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 3.13% |
© 2024 Yahoo. All rights reserved.