Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00117000 | 2024-04-12 3:00PM EDT | 2024-05-10 | 7.15 | 9.60 | 12.00 | 0.00 | - | 1 | 1 | 49.56% |
| DFS240531C00117000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 9.20 | 10.60 | 12.50 | 0.00 | - | - | 1 | 36.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00117000 | 2024-04-24 9:42AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 24 | 95.70% |
| DFS240503P00117000 | 2024-04-25 12:35PM EDT | 2024-05-03 | 0.25 | 0.05 | 0.15 | 0.00 | - | 9 | 59 | 36.72% |
| DFS240510P00117000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.55 | 0.15 | 0.25 | 0.00 | - | 10 | 12 | 29.98% |
| DFS240524P00117000 | 2024-04-18 11:54AM EDT | 2024-05-24 | 1.50 | 0.55 | 1.25 | 0.00 | - | - | 7 | 35.11% |
© 2024 Yahoo. All rights reserved.