Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00119000 | 2024-04-18 9:44AM EDT | 2024-04-26 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DFS240503C00119000 | 2024-04-19 2:48PM EDT | 2024-05-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00119000 | 2024-04-25 3:23PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 162 | 25.00% |
| DFS240503P00119000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 158 | 245 | 6.25% |
| DFS240510P00119000 | 2024-04-25 2:02PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| DFS240524P00119000 | 2024-04-10 3:54PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.