Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00125000 | 2024-04-25 2:19PM EDT | 2024-04-26 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFS240503C00125000 | 2024-04-25 1:46PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240510C00125000 | 2024-04-25 2:19PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240517C00125000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFS240524C00125000 | 2024-04-18 2:50PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DFS240621C00125000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DFS240719C00125000 | 2024-04-23 12:27PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240920C00125000 | 2024-04-22 11:39AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DFS241018C00125000 | 2024-04-17 9:42AM EDT | 2024-10-18 | 9.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DFS241220C00125000 | 2024-04-17 3:54PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS250117C00125000 | 2024-04-22 3:37PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DFS250321C00125000 | 2024-04-16 2:07PM EDT | 2025-03-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS250620C00125000 | 2024-04-18 11:40AM EDT | 2025-06-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS260116C00125000 | 2024-04-23 11:23AM EDT | 2026-01-16 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00125000 | 2024-04-25 2:56PM EDT | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| DFS240503P00125000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.78% |
| DFS240510P00125000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DFS240517P00125000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| DFS240621P00125000 | 2024-04-25 2:35PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| DFS240719P00125000 | 2024-04-25 2:01PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DFS240920P00125000 | 2024-02-08 3:24PM EDT | 2024-09-20 | 19.20 | 9.80 | 11.40 | 0.00 | - | - | 1 | 36.94% |
| DFS241018P00125000 | 2024-02-22 12:18PM EDT | 2024-10-18 | 11.70 | 8.30 | 9.40 | 0.00 | - | 1 | 2 | 28.08% |
| DFS241220P00125000 | 2024-03-06 4:20PM EDT | 2024-12-20 | 12.70 | 9.40 | 11.10 | 0.00 | - | 1 | 0 | 28.33% |
| DFS250117P00125000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DFS250620P00125000 | 2024-03-28 12:52PM EDT | 2025-06-20 | 11.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
| DFS260116P00125000 | 2024-02-20 1:29PM EDT | 2026-01-16 | 16.76 | 13.10 | 17.30 | 0.00 | - | 2 | 7 | 26.98% |
© 2024 Yahoo. All rights reserved.