Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00126000 | 2024-04-26 3:47PM EDT | 2024-04-26 | 1.85 | 1.05 | 1.95 | +0.10 | +5.71% | 32 | 174 | 33.11% |
| DFS240503C00126000 | 2024-04-26 2:41PM EDT | 2024-05-03 | 2.90 | 2.80 | 3.10 | +0.10 | +3.57% | 16 | 13 | 28.93% |
| DFS240510C00126000 | 2024-04-26 2:33PM EDT | 2024-05-10 | 3.40 | 3.60 | 3.80 | -1.50 | -30.61% | 1 | 6 | 28.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00126000 | 2024-04-26 12:21PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | -1.24 | -95.38% | 4 | 169 | 18.56% |
| DFS240503P00126000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 1.13 | 0.95 | 1.10 | -1.32 | -53.88% | 5 | 33 | 24.20% |
| DFS240524P00126000 | 2024-04-17 3:41PM EDT | 2024-05-24 | 8.40 | 2.40 | 3.00 | 0.00 | - | - | 1 | 26.47% |
© 2024 Yahoo. All rights reserved.