Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00127000 | 2024-04-26 1:37PM EDT | 2024-04-26 | 0.85 | 0.70 | 0.95 | -0.30 | -26.09% | 2 | 120 | 19.73% |
| DFS240503C00127000 | 2024-04-26 12:12PM EDT | 2024-05-03 | 2.33 | 2.25 | 2.45 | +0.08 | +3.56% | 10 | 201 | 27.64% |
| DFS240510C00127000 | 2024-04-23 12:01PM EDT | 2024-05-10 | 4.35 | 2.95 | 3.20 | 0.00 | - | 3 | 2 | 27.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00127000 | 2024-04-26 1:06PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.15 | -1.75 | -94.59% | 8 | 141 | 15.43% |
| DFS240510P00127000 | 2024-04-18 1:08PM EDT | 2024-05-10 | 4.80 | 2.00 | 2.15 | 0.00 | - | - | 5 | 24.15% |
© 2024 Yahoo. All rights reserved.