Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00128000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 0.31 | 0.05 | 0.40 | +0.06 | +24.00% | 2 | 24 | 26.81% |
| DFS240524C00128000 | 2024-05-09 3:18PM EDT | 2024-05-24 | 0.73 | 0.30 | 0.60 | 0.00 | - | 3 | 3 | 22.07% |
| DFS240531C00128000 | 2024-05-09 10:06AM EDT | 2024-05-31 | 1.01 | 0.50 | 0.95 | 0.00 | - | 1 | 3 | 21.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00128000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 4.30 | 4.00 | 5.30 | +0.40 | +10.26% | 1 | 45 | 33.20% |
| DFS240531P00128000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 3.77 | 3.70 | 6.70 | 0.00 | - | 4 | 2 | 33.14% |
© 2024 Yahoo. All rights reserved.