Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00132000 | 2024-05-10 1:32PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 11 | 60.94% |
| DFS240517C00132000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 29.59% |
| DFS240524C00132000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 1.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 23.05% |
| DFS240531C00132000 | 2024-04-29 12:37PM EDT | 2024-05-31 | 2.00 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 21.97% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.