Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240510C00134000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 70.31% |
DFS240517C00134000 | 2024-05-10 10:44AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 31.25% |
DFS240524C00134000 | 2024-05-08 10:44AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | 0.00 | - | 16 | 22 | 24.81% |