Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240503C00137000 | 2024-04-22 12:14PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 40.82% |
DFS240510C00137000 | 2024-04-19 2:03PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 28.52% |
DFS240524C00137000 | 2024-04-29 12:48PM EDT | 2024-05-24 | 0.80 | 0.40 | 0.75 | 0.00 | - | 1 | 15 | 27.32% |