Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503C00138000 | 2024-04-29 10:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DFS240510C00138000 | 2024-04-22 11:16AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DFS240517C00138000 | 2024-04-24 11:22AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 224 | 6.25% |
| DFS240524C00138000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.