Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503C00150000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 0.33 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 86.13% |
| DFS240517C00150000 | 2024-04-11 10:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 17 | 23 | 33.89% |
| DFS240621C00150000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | 0.00 | - | 17 | 137 | 26.12% |
| DFS240719C00150000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.85 | 0.00 | - | 1 | 55 | 26.42% |
| DFS240920C00150000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 2.85 | 1.45 | 3.40 | 0.00 | - | 1 | 25 | 31.95% |
| DFS241018C00150000 | 2024-04-26 9:51AM EDT | 2024-10-18 | 2.52 | 2.45 | 2.85 | +0.02 | +0.80% | 1 | 7 | 27.25% |
| DFS241220C00150000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 3.70 | 4.10 | 4.70 | 0.00 | - | 1 | 12 | 28.96% |
| DFS250117C00150000 | 2024-03-28 3:26PM EDT | 2025-01-17 | 6.40 | 3.50 | 5.50 | 0.00 | - | 3 | 851 | 29.52% |
| DFS250321C00150000 | 2024-03-25 11:29AM EDT | 2025-03-21 | 6.30 | 7.30 | 8.10 | 0.00 | - | 3 | 18 | 32.46% |
| DFS250620C00150000 | 2024-04-19 11:31AM EDT | 2025-06-20 | 7.50 | 8.10 | 9.30 | 0.00 | - | 2 | 14 | 31.06% |
| DFS260116C00150000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 10.20 | 10.60 | 12.90 | 0.00 | - | 1 | 22 | 30.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00150000 | 2024-02-29 2:16PM EDT | 2025-01-17 | 29.20 | 20.00 | 23.90 | 0.00 | - | 1 | 14 | 17.98% |
© 2024 Yahoo. All rights reserved.