Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00045000 | 2023-10-04 11:55AM EDT | 2024-06-21 | 42.80 | 42.80 | 43.80 | 0.00 | - | - | 1 | 0.00% |
| DFS250117C00045000 | 2024-01-10 4:01PM EDT | 2025-01-17 | 66.48 | 62.80 | 65.50 | 0.00 | - | 4 | 12 | 0.00% |
| DFS260116C00045000 | 2024-03-28 1:36PM EDT | 2026-01-16 | 85.80 | 81.00 | 85.50 | 0.00 | - | 2 | 8 | 62.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00045000 | 2024-02-26 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| DFS250117P00045000 | 2024-04-19 3:23PM EDT | 2025-01-17 | 0.15 | 0.05 | 2.20 | 0.00 | - | 1 | 296 | 77.08% |
| DFS260116P00045000 | 2023-10-24 2:47PM EDT | 2026-01-16 | 2.55 | 1.20 | 2.00 | 0.00 | - | 1 | 19 | 54.03% |
© 2024 Yahoo. All rights reserved.