Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00050000 | 2023-11-03 10:15AM EDT | 2024-06-21 | 37.65 | 45.90 | 46.90 | 0.00 | - | 7 | 7 | 0.00% |
| DFS250117C00050000 | 2024-01-12 12:15PM EDT | 2025-01-17 | 58.85 | 57.80 | 60.60 | 0.00 | - | 1 | 8 | 0.00% |
| DFS260116C00050000 | 2024-02-21 10:53AM EDT | 2026-01-16 | 74.00 | 74.50 | 79.50 | 0.00 | - | 22 | 23 | 50.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00050000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 89.84% |
| DFS250117P00050000 | 2024-02-27 4:56PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 94 | 57.57% |
| DFS260116P00050000 | 2024-02-20 11:32AM EDT | 2026-01-16 | 0.86 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 54.39% |
© 2024 Yahoo. All rights reserved.