Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00060000 | 2023-08-22 11:44AM EDT | 2024-06-21 | 32.55 | 29.50 | 30.40 | 0.00 | - | - | 5 | 0.00% |
| DFS250117C00060000 | 2024-01-17 10:55AM EDT | 2025-01-17 | 49.50 | 50.10 | 54.20 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00060000 | 2024-03-19 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 98.78% |
| DFS240719P00060000 | 2024-03-28 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 89.36% |
| DFS240920P00060000 | 2024-01-19 11:46AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 13 | 60.60% |
| DFS250117P00060000 | 2024-04-04 2:08PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 148 | 51.88% |
| DFS260116P00060000 | 2024-02-21 1:00PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 55.76% |
© 2024 Yahoo. All rights reserved.