Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00070000 | 2024-01-22 10:36AM EDT | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 71 | 55 | 0.00% |
| DFS250117C00070000 | 2024-02-16 3:17PM EDT | 2025-01-17 | 43.00 | 49.50 | 53.80 | 0.00 | - | 2 | 32 | 37.60% |
| DFS260116C00070000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 57.66 | 54.50 | 59.50 | 0.00 | - | 1 | 3 | 49.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00070000 | 2024-04-11 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 244 | 112.84% |
| DFS240719P00070000 | 2024-02-21 2:18PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 67.97% |
| DFS240920P00070000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 63.77% |
| DFS241018P00070000 | 2024-02-16 2:31PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 56.06% |
| DFS250117P00070000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.25 | +0.07 | +14.58% | 1 | 134 | 47.75% |
| DFS250321P00070000 | 2024-04-04 11:15AM EDT | 2025-03-21 | 0.33 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 52.55% |
| DFS260116P00070000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 46.16% |
© 2024 Yahoo. All rights reserved.