Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00082500 | 2023-12-19 11:48AM EDT | 2024-06-21 | 27.90 | 16.40 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
| DFS240719C00082500 | 2024-04-17 12:11PM EDT | 2024-07-19 | 38.90 | 42.90 | 46.90 | 0.00 | - | 1 | 2 | 52.15% |
| DFS250117C00082500 | 2024-04-16 3:46PM EDT | 2025-01-17 | 40.00 | 44.60 | 48.60 | 0.00 | - | 15 | 61 | 53.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00082500 | 2024-04-18 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 103 | 80.03% |
| DFS240719P00082500 | 2024-01-23 2:54PM EDT | 2024-07-19 | 1.93 | 0.20 | 0.70 | 0.00 | - | 2 | 3 | 53.37% |
| DFS250117P00082500 | 2024-02-07 12:37PM EDT | 2025-01-17 | 4.00 | 0.95 | 1.80 | 0.00 | - | 1 | 231 | 40.86% |
© 2024 Yahoo. All rights reserved.