Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00097500 | 2024-04-19 3:47PM EDT | 2024-06-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| DFS250117C00097500 | 2024-04-17 12:49PM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00097500 | 2024-04-18 11:11AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| DFS250117P00097500 | 2024-03-14 11:08AM EDT | 2025-01-17 | 3.00 | 1.60 | 5.80 | 0.00 | - | 20 | 110 | 42.81% |
© 2024 Yahoo. All rights reserved.