Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240705C00110000 | 2024-06-17 9:56AM EDT | 110.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240705C00120000 | 2024-06-18 11:32AM EDT | 120.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240705C00122000 | 2024-06-28 10:42AM EDT | 122.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240705C00124000 | 2024-06-25 9:52AM EDT | 124.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240705C00125000 | 2024-06-25 3:53PM EDT | 125.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DG240705C00126000 | 2024-06-24 11:28AM EDT | 126.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240705C00127000 | 2024-06-27 1:23PM EDT | 127.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240705C00128000 | 2024-06-28 3:01PM EDT | 128.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240705C00129000 | 2024-06-28 3:20PM EDT | 129.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DG240705C00130000 | 2024-06-28 2:55PM EDT | 130.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DG240705C00131000 | 2024-06-28 3:50PM EDT | 131.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DG240705C00132000 | 2024-06-28 3:57PM EDT | 132.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| DG240705C00133000 | 2024-06-28 3:59PM EDT | 133.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| DG240705C00134000 | 2024-06-28 3:33PM EDT | 134.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| DG240705C00135000 | 2024-06-28 3:51PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| DG240705C00136000 | 2024-06-28 3:21PM EDT | 136.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DG240705C00137000 | 2024-06-28 2:36PM EDT | 137.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DG240705C00138000 | 2024-06-28 3:57PM EDT | 138.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DG240705C00139000 | 2024-06-28 12:34PM EDT | 139.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| DG240705C00140000 | 2024-06-28 1:08PM EDT | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DG240705C00141000 | 2024-06-28 3:59PM EDT | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DG240705C00142000 | 2024-06-25 12:44PM EDT | 142.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG240705C00145000 | 2024-06-28 9:33AM EDT | 145.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DG240705C00150000 | 2024-06-27 9:59AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240705C00155000 | 2024-06-28 3:44PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240705C00160000 | 2024-06-06 12:45PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240705C00165000 | 2024-05-28 12:00PM EDT | 165.00 | 1.68 | 0.00 | 2.14 | 0.00 | - | 5 | 5 | 143.02% |
| DG240705C00175000 | 2024-06-28 9:50AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DG240705C00185000 | 2024-06-28 9:43AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DG240705C00190000 | 2024-06-24 12:39PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DG240705C00195000 | 2024-06-12 3:00PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240705P00085000 | 2024-06-28 9:49AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240705P00090000 | 2024-06-28 9:48AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240705P00095000 | 2024-06-28 10:24AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DG240705P00105000 | 2024-06-28 3:50PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DG240705P00110000 | 2024-06-27 3:23PM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DG240705P00113000 | 2024-06-27 12:13PM EDT | 113.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DG240705P00115000 | 2024-06-28 12:33PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DG240705P00116000 | 2024-06-21 3:46PM EDT | 116.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DG240705P00117000 | 2024-06-27 10:29AM EDT | 117.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240705P00118000 | 2024-06-26 10:22AM EDT | 118.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240705P00119000 | 2024-06-26 10:22AM EDT | 119.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240705P00120000 | 2024-06-28 2:13PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DG240705P00121000 | 2024-06-26 2:41PM EDT | 121.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DG240705P00122000 | 2024-06-28 3:35PM EDT | 122.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG240705P00123000 | 2024-06-28 10:01AM EDT | 123.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240705P00124000 | 2024-06-27 1:07PM EDT | 124.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DG240705P00125000 | 2024-06-28 3:51PM EDT | 125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| DG240705P00126000 | 2024-06-28 3:38PM EDT | 126.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DG240705P00127000 | 2024-06-28 3:59PM EDT | 127.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| DG240705P00128000 | 2024-06-28 2:37PM EDT | 128.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DG240705P00129000 | 2024-06-28 3:51PM EDT | 129.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DG240705P00130000 | 2024-06-28 3:38PM EDT | 130.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DG240705P00131000 | 2024-06-28 3:37PM EDT | 131.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DG240705P00132000 | 2024-06-28 3:52PM EDT | 132.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.39% |
| DG240705P00133000 | 2024-06-28 3:59PM EDT | 133.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DG240705P00134000 | 2024-06-28 3:39PM EDT | 134.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DG240705P00135000 | 2024-06-26 3:18PM EDT | 135.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240705P00136000 | 2024-06-21 3:23PM EDT | 136.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240705P00137000 | 2024-06-28 12:46PM EDT | 137.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240705P00140000 | 2024-06-06 3:30PM EDT | 140.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DG240705P00145000 | 2024-06-20 10:30AM EDT | 145.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240705P00150000 | 2024-06-03 11:08AM EDT | 150.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.