Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00126000 | 2024-05-02 10:14AM EDT | 126.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240510C00130000 | 2024-05-03 1:04PM EDT | 130.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240510C00134000 | 2024-05-02 10:15AM EDT | 134.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240510C00135000 | 2024-05-03 3:35PM EDT | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| DG240510C00136000 | 2024-05-03 3:59PM EDT | 136.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DG240510C00137000 | 2024-05-03 3:59PM EDT | 137.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| DG240510C00138000 | 2024-05-03 3:55PM EDT | 138.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.78% |
| DG240510C00139000 | 2024-05-03 3:01PM EDT | 139.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| DG240510C00140000 | 2024-05-03 3:24PM EDT | 140.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| DG240510C00141000 | 2024-05-03 1:47PM EDT | 141.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DG240510C00142000 | 2024-05-03 3:57PM EDT | 142.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DG240510C00143000 | 2024-05-03 3:16PM EDT | 143.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| DG240510C00144000 | 2024-05-03 2:04PM EDT | 144.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DG240510C00145000 | 2024-05-03 1:38PM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| DG240510C00146000 | 2024-05-03 9:37AM EDT | 146.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240510C00147000 | 2024-05-03 3:12PM EDT | 147.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| DG240510C00148000 | 2024-05-03 2:16PM EDT | 148.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DG240510C00149000 | 2024-05-02 9:59AM EDT | 149.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240510C00150000 | 2024-05-02 3:58PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DG240510C00152500 | 2024-05-03 2:41PM EDT | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DG240510C00155000 | 2024-05-01 10:48AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240510C00157500 | 2024-05-02 11:34AM EDT | 157.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240510C00160000 | 2024-05-03 10:31AM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240510C00162500 | 2024-04-16 2:49PM EDT | 162.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DG240510C00165000 | 2024-05-03 10:31AM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240510C00167500 | 2024-04-22 10:38AM EDT | 167.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DG240510C00170000 | 2024-04-15 3:10PM EDT | 170.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DG240510C00172500 | 2024-04-12 10:27AM EDT | 172.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240510C00175000 | 2024-04-15 3:10PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240510C00177500 | 2024-04-04 2:30PM EDT | 177.50 | 0.62 | 0.00 | 0.03 | 0.00 | - | 4 | 0 | 80.47% |
| DG240510C00180000 | 2024-04-04 10:15AM EDT | 180.00 | 1.34 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 104.69% |
| DG240510C00185000 | 2024-04-18 9:30AM EDT | 185.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00115000 | 2024-05-01 11:50AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG240510P00120000 | 2024-04-23 2:44PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG240510P00121000 | 2024-05-01 10:30AM EDT | 121.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG240510P00123000 | 2024-05-03 12:32PM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240510P00124000 | 2024-05-03 2:16PM EDT | 124.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DG240510P00125000 | 2024-05-03 3:55PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240510P00126000 | 2024-05-03 2:36PM EDT | 126.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DG240510P00127000 | 2024-05-03 2:04PM EDT | 127.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DG240510P00128000 | 2024-05-02 9:36AM EDT | 128.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG240510P00129000 | 2024-05-03 3:01PM EDT | 129.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DG240510P00130000 | 2024-05-03 2:34PM EDT | 130.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DG240510P00131000 | 2024-05-03 3:01PM EDT | 131.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| DG240510P00132000 | 2024-05-03 3:09PM EDT | 132.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| DG240510P00133000 | 2024-05-03 3:09PM EDT | 133.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DG240510P00134000 | 2024-05-03 3:13PM EDT | 134.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DG240510P00135000 | 2024-05-03 3:43PM EDT | 135.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| DG240510P00136000 | 2024-05-03 3:15PM EDT | 136.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| DG240510P00137000 | 2024-05-03 3:37PM EDT | 137.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.78% |
| DG240510P00138000 | 2024-05-03 3:32PM EDT | 138.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| DG240510P00139000 | 2024-05-03 2:36PM EDT | 139.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DG240510P00140000 | 2024-05-03 2:27PM EDT | 140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DG240510P00141000 | 2024-05-03 3:09PM EDT | 141.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG240510P00142000 | 2024-05-03 3:52PM EDT | 142.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DG240510P00143000 | 2024-05-03 12:14PM EDT | 143.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240510P00144000 | 2024-05-02 3:45PM EDT | 144.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240510P00145000 | 2024-05-03 3:02PM EDT | 145.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DG240510P00146000 | 2024-05-03 3:02PM EDT | 146.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DG240510P00147000 | 2024-05-02 2:34PM EDT | 147.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240510P00148000 | 2024-05-02 11:34AM EDT | 148.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240510P00149000 | 2024-04-24 9:35AM EDT | 149.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240510P00150000 | 2024-04-23 2:11PM EDT | 150.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240510P00152500 | 2024-05-02 12:57PM EDT | 152.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240510P00160000 | 2024-04-04 10:18AM EDT | 160.00 | 4.09 | 21.95 | 24.20 | 0.00 | - | 1 | 0 | 91.60% |
| DG240510P00162500 | 2024-05-02 3:31PM EDT | 162.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.