Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | 10 | 5 | 55.00 | 0.20 | 0.00 | - | - | 1 |
| 79.00 | 0.00 | - | 1 | 1 | 60.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 6 | 26 |
| 48.90 | 0.00 | - | 1 | 3 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 60.77 | 0.00 | - | 2 | 6 | 75.00 | 0.05 | 0.00 | - | 2 | 78 |
| 61.05 | 0.00 | - | 1 | 12 | 80.00 | 0.12 | 0.00 | - | 1 | 114 |
| 56.50 | 0.00 | - | 1 | 4 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 42.29 | 0.00 | - | 2 | 5 | 90.00 | 0.09 | 0.00 | - | 1 | 386 |
| 69.19 | 0.00 | - | 3 | 109 | 95.00 | 0.03 | 0.00 | - | 3 | 0 |
| 45.50 | 0.00 | - | 20 | 294 | 100.00 | 0.01 | 0.00 | - | 206 | 0 |
| 47.75 | 0.00 | - | 3 | 167 | 105.00 | 0.01 | 0.00 | - | 104 | 0 |
| 30.22 | 0.00 | - | 2 | 0 | 110.00 | 0.02 | 0.00 | - | 16 | 0 |
| 31.76 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 119.00 | 0.04 | 0.00 | - | 10 | 10 |
| 19.43 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 156 | 0 |
| - | - | - | - | - | 121.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 123.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.34 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 126.00 | 0.09 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 127.00 | 0.20 | 0.00 | - | 8 | 0 |
| 10.50 | 0.00 | - | - | 0 | 128.00 | 0.02 | -0.11 | -84.62% | 1 | 57 |
| 8.45 | 0.00 | - | 1 | 0 | 129.00 | 0.08 | 0.00 | - | 4 | 0 |
| 16.17 | 0.00 | - | 41 | 0 | 130.00 | 0.03 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 131.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 12 | 0 | 132.00 | 0.02 | 0.00 | - | 11 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 133.00 | 0.04 | 0.00 | - | 7 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 134.00 | 0.04 | 0.00 | - | 5 | 0 |
| 11.25 | 0.00 | - | 3 | 0 | 135.00 | 0.06 | 0.00 | - | 69 | 0 |
| 5.65 | 0.00 | - | 31 | 0 | 136.00 | 0.05 | 0.00 | - | 37 | 0 |
| 4.68 | 0.00 | - | 1 | 0 | 137.00 | 0.05 | 0.00 | - | 83 | 0 |
| 8.26 | 0.00 | - | 7 | 0 | 138.00 | 0.05 | 0.00 | - | 24 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 139.00 | 0.05 | 0.00 | - | 27 | 0 |
| 7.00 | 0.00 | - | 62 | 0 | 140.00 | 0.03 | 0.00 | - | 347 | 0 |
| 5.48 | 0.00 | - | 41 | 0 | 141.00 | 0.10 | 0.00 | - | 21 | 0 |
| 4.31 | 0.00 | - | 59 | 0 | 142.00 | 0.10 | 0.00 | - | 112 | 0 |
| 4.00 | 0.00 | - | 34 | 0 | 143.00 | 0.12 | 0.00 | - | 161 | 0 |
| 2.30 | 0.00 | - | 68 | 0 | 144.00 | 0.16 | 0.00 | - | 1,545 | 0 |
| 2.16 | 0.00 | - | 728 | 0 | 145.00 | 0.33 | 0.00 | - | 546 | 0 |
| 1.67 | 0.00 | - | 371 | 0 | 146.00 | 0.44 | 0.00 | - | 606 | 0 |
| 1.02 | 0.00 | - | 361 | 0 | 147.00 | 1.15 | 0.00 | - | 489 | 0 |
| 0.41 | 0.00 | - | 1,498 | 0 | 148.00 | 5.30 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 4,272 | 0 | 149.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 369 | 0 | 150.00 | 3.65 | 0.00 | - | 49 | 0 |
| 0.11 | 0.00 | - | 68 | 0 | 152.50 | 9.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 84 | 0 | 155.00 | 13.33 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 160.00 | 17.99 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 165.00 | 21.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 167.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 170.00 | 20.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 175.00 | 20.75 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | 60.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 195.00 | 57.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 200.00 | 58.84 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | 83.31 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.