Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 105.00 | 0.02 | +0.01 | +100.00% | 40 | 9 |
| 15.21 | 0.00 | - | 1 | 1 | 110.00 | 0.04 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 113.00 | 0.04 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 116.00 | 0.09 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 117.00 | 0.07 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 118.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 119.00 | 0.13 | 0.00 | - | 2 | 5 |
| 7.41 | 0.00 | - | 2 | 1 | 120.00 | 0.02 | 0.00 | - | 150 | 4,730 |
| - | - | - | - | - | 121.00 | 0.37 | 0.00 | - | 5 | 12 |
| 9.50 | 0.00 | - | 1 | 24 | 122.00 | 0.07 | +0.06 | +600.00% | 1 | 6 |
| - | - | - | - | - | 123.00 | 0.07 | 0.00 | - | 29 | 30 |
| 5.65 | 0.00 | - | - | 3 | 124.00 | 0.06 | 0.00 | - | 3 | 515 |
| 3.85 | -0.93 | -19.46% | 1 | 112 | 125.00 | 0.13 | +0.06 | +85.71% | 31 | 1,262 |
| 6.10 | 0.00 | - | - | 2 | 126.00 | 0.24 | +0.06 | +33.33% | 24 | 363 |
| 1.84 | -1.96 | -51.58% | 17 | 76 | 127.00 | 0.31 | +0.14 | +82.35% | 241 | 156 |
| 1.39 | -3.15 | -69.38% | 68 | 34 | 128.00 | 0.54 | +0.11 | +25.58% | 131 | 62 |
| 1.25 | -2.49 | -66.58% | 128 | 195 | 129.00 | 0.72 | +0.12 | +20.00% | 106 | 161 |
| 0.76 | -1.14 | -60.00% | 190 | 169 | 130.00 | 1.36 | +0.70 | +106.06% | 94 | 215 |
| 0.42 | -0.85 | -66.93% | 7 | 260 | 131.00 | 2.03 | +0.54 | +36.24% | 2 | 232 |
| 0.14 | -1.01 | -87.83% | 79 | 265 | 132.00 | 3.33 | +1.88 | +129.66% | 11 | 76 |
| 0.09 | -0.59 | -86.76% | 23 | 112 | 133.00 | 1.44 | 0.00 | - | 24 | 30 |
| 0.06 | -0.30 | -83.33% | 43 | 138 | 134.00 | 5.20 | +2.86 | +122.22% | 5 | 19 |
| 0.03 | -0.33 | -91.67% | 30 | 159 | 135.00 | 3.45 | 0.00 | - | 13 | 45 |
| 0.05 | -0.15 | -75.00% | 17 | 50 | 136.00 | 4.30 | 0.00 | - | 15 | 8 |
| 0.21 | +0.04 | +23.53% | 6 | 65 | 137.00 | 6.10 | 0.00 | - | 10 | 11 |
| 0.10 | 0.00 | - | 14 | 35 | 138.00 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 2 | 98 | 139.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 92 | 140.00 | 11.05 | 0.00 | - | 6 | 1 |
| 0.08 | 0.00 | - | 4 | 28 | 141.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 43 | 145.00 | 17.88 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 11 | 38 | 150.00 | 21.49 | +8.22 | +61.94% | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 14 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 9 | 160.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 5 | 5 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 250 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 14 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.