Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712C00115000 | 2024-06-20 3:54PM EDT | 115.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240712C00120000 | 2024-06-10 1:58PM EDT | 120.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DG240712C00122000 | 2024-06-26 2:05PM EDT | 122.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240712C00125000 | 2024-06-28 9:33AM EDT | 125.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240712C00127000 | 2024-06-24 11:28AM EDT | 127.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240712C00128000 | 2024-06-26 2:41PM EDT | 128.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240712C00129000 | 2024-06-27 11:44AM EDT | 129.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240712C00130000 | 2024-06-28 2:33PM EDT | 130.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DG240712C00131000 | 2024-06-28 12:46PM EDT | 131.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DG240712C00132000 | 2024-06-28 3:50PM EDT | 132.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240712C00133000 | 2024-06-28 2:45PM EDT | 133.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DG240712C00134000 | 2024-06-28 1:45PM EDT | 134.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DG240712C00135000 | 2024-06-28 3:53PM EDT | 135.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DG240712C00136000 | 2024-06-28 3:51PM EDT | 136.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG240712C00137000 | 2024-06-27 3:34PM EDT | 137.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DG240712C00139000 | 2024-06-27 2:49PM EDT | 139.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DG240712C00140000 | 2024-06-28 3:35PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DG240712C00141000 | 2024-06-28 2:23PM EDT | 141.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG240712C00145000 | 2024-06-24 1:02PM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240712C00150000 | 2024-06-24 10:38AM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DG240712C00155000 | 2024-06-28 2:57PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240712C00170000 | 2024-06-25 3:44PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712P00080000 | 2024-06-27 1:33PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DG240712P00100000 | 2024-06-28 1:42PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DG240712P00105000 | 2024-06-24 11:43AM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240712P00110000 | 2024-06-28 11:46AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DG240712P00115000 | 2024-06-26 1:58PM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG240712P00117000 | 2024-06-25 3:00PM EDT | 117.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG240712P00118000 | 2024-06-25 10:24AM EDT | 118.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG240712P00120000 | 2024-06-28 3:58PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DG240712P00121000 | 2024-06-28 3:12PM EDT | 121.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240712P00123000 | 2024-06-25 2:50PM EDT | 123.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG240712P00124000 | 2024-06-26 12:56PM EDT | 124.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DG240712P00125000 | 2024-06-28 2:57PM EDT | 125.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DG240712P00126000 | 2024-06-28 3:12PM EDT | 126.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG240712P00127000 | 2024-06-28 2:57PM EDT | 127.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DG240712P00128000 | 2024-06-28 10:05AM EDT | 128.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG240712P00129000 | 2024-06-28 11:28AM EDT | 129.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DG240712P00130000 | 2024-06-28 3:51PM EDT | 130.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| DG240712P00131000 | 2024-06-28 10:49AM EDT | 131.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DG240712P00132000 | 2024-06-28 11:28AM EDT | 132.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DG240712P00133000 | 2024-06-28 10:46AM EDT | 133.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240712P00134000 | 2024-06-27 10:22AM EDT | 134.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240712P00135000 | 2024-06-27 9:51AM EDT | 135.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240712P00136000 | 2024-06-27 2:07PM EDT | 136.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240712P00140000 | 2024-06-24 10:21AM EDT | 140.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240712P00145000 | 2024-06-28 9:36AM EDT | 145.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.