Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 100.00 | 0.04 | +0.01 | +33.33% | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.05 | +0.01 | +25.00% | 823 | 4 |
| - | - | - | - | - | 110.00 | 0.04 | -0.04 | -50.00% | 17 | 61 |
| 12.80 | 0.00 | - | 1 | 0 | 115.00 | 0.07 | -0.03 | -30.00% | 47 | 59 |
| - | - | - | - | - | 117.00 | 0.23 | -0.04 | -14.81% | 1 | 2 |
| - | - | - | - | - | 118.00 | 0.27 | 0.00 | - | - | 5 |
| 9.65 | 0.00 | - | 40 | 40 | 120.00 | 0.18 | -0.02 | -10.00% | 85 | 3,369 |
| - | - | - | - | - | 121.00 | 0.25 | +0.07 | +38.89% | 41 | 20 |
| 12.00 | 0.00 | - | 2 | 2 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 0.60 | +0.22 | +57.89% | 2 | 41 |
| - | - | - | - | - | 124.00 | 0.63 | -0.63 | -50.00% | 44 | 1 |
| 6.65 | 0.00 | - | 1 | 2 | 125.00 | 0.81 | +0.22 | +37.29% | 60 | 2,118 |
| - | - | - | - | - | 126.00 | 1.50 | +0.81 | +117.39% | 29 | 12 |
| 3.40 | -2.31 | -40.46% | 21 | 1 | 127.00 | 1.65 | +0.81 | +96.43% | 27 | 7 |
| 2.23 | -0.16 | -6.69% | 19 | 1 | 128.00 | 1.81 | +0.48 | +36.09% | 30 | 65 |
| 1.97 | -1.38 | -41.19% | 48 | 0 | 129.00 | 2.42 | +0.99 | +69.23% | 55 | 34 |
| 1.70 | -1.55 | -47.69% | 4 | 186 | 130.00 | 3.08 | +0.99 | +47.37% | 33 | 55 |
| 1.25 | -0.80 | -39.02% | 396 | 26 | 131.00 | 2.17 | 0.00 | - | 16 | 18 |
| 0.84 | -1.16 | -58.00% | 43 | 74 | 132.00 | 2.86 | 0.00 | - | 41 | 43 |
| 0.51 | -0.79 | -60.77% | 2 | 7 | 133.00 | 4.95 | +1.56 | +46.02% | 3 | 8 |
| 0.44 | -1.22 | -73.49% | 3 | 9 | 134.00 | 4.05 | 0.00 | - | 14 | 14 |
| 0.36 | -0.84 | -70.00% | 49 | 243 | 135.00 | 7.10 | +1.65 | +30.28% | 1 | 11 |
| 0.75 | 0.00 | - | 8 | 11 | 136.00 | 5.69 | 0.00 | - | 1 | 7 |
| 0.23 | -0.36 | -61.02% | 21 | 25 | 137.00 | - | - | - | - | - |
| 0.16 | -0.32 | -66.67% | 1 | 6 | 139.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 16 | 159 | 140.00 | 10.47 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 145.00 | 14.00 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 11 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.