Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.16 | -0.01 | -5.88% | 1 | 3 |
| 56.00 | 0.00 | - | 1 | 1 | 90.00 | 0.10 | -0.06 | -37.50% | 19 | 29 |
| 29.03 | 0.00 | - | 1 | 1 | 100.00 | 0.12 | -0.07 | -36.84% | 2 | 171 |
| - | - | - | - | - | 105.00 | 0.17 | -0.14 | -45.16% | 1 | 65 |
| 29.60 | 0.00 | - | - | 2 | 110.00 | 0.31 | -0.38 | -55.07% | 12 | 172 |
| 46.43 | 0.00 | - | 2 | 2 | 115.00 | 0.54 | -0.79 | -59.40% | 7 | 451 |
| 12.60 | 0.00 | - | 1 | 5 | 120.00 | 0.91 | -1.69 | -65.00% | 77 | 3,833 |
| 13.20 | +6.30 | +91.30% | 7 | 44 | 125.00 | 1.86 | -2.24 | -54.63% | 48 | 2,686 |
| 9.90 | +5.05 | +104.12% | 46 | 90 | 130.00 | 2.67 | -3.83 | -58.92% | 56 | 468 |
| 5.58 | +3.08 | +123.20% | 113 | 171 | 135.00 | 4.95 | -4.22 | -46.02% | 85 | 540 |
| 4.20 | +2.68 | +176.32% | 162 | 483 | 140.00 | 8.35 | -3.90 | -31.84% | 24 | 532 |
| 2.06 | +1.17 | +131.46% | 71 | 513 | 145.00 | 12.56 | -4.20 | -25.06% | 5 | 321 |
| 1.22 | +0.74 | +154.17% | 73 | 1,315 | 150.00 | 16.55 | -1.79 | -9.76% | 15 | 310 |
| 0.66 | +0.29 | +78.38% | 26 | 424 | 155.00 | 23.00 | 0.00 | - | 1 | 45 |
| 0.31 | +0.10 | +47.62% | 14 | 316 | 160.00 | 30.60 | 0.00 | - | 1 | 1 |
| 0.19 | +0.05 | +35.71% | 3 | 493 | 165.00 | 14.60 | 0.00 | - | 3 | 98 |
| 0.12 | +0.04 | +50.00% | 10 | 356 | 170.00 | 23.95 | 0.00 | - | 1 | 8 |
| 0.09 | +0.01 | +12.50% | 3 | 248 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 217 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 130 | 98 | 185.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 9 | 257 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 10 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 15 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 220.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.