Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240726C00110000 | 2024-06-13 2:28PM EDT | 110.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DG240726C00120000 | 2024-06-18 11:32AM EDT | 120.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240726C00125000 | 2024-06-27 10:15AM EDT | 125.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240726C00130000 | 2024-06-27 1:13PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240726C00135000 | 2024-06-28 3:59PM EDT | 135.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| DG240726C00140000 | 2024-06-28 1:16PM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DG240726C00145000 | 2024-06-28 12:42PM EDT | 145.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG240726C00150000 | 2024-06-07 2:01PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240726P00105000 | 2024-06-13 1:53PM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DG240726P00110000 | 2024-06-25 3:52PM EDT | 110.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240726P00115000 | 2024-06-27 3:57PM EDT | 115.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DG240726P00120000 | 2024-06-27 3:57PM EDT | 120.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DG240726P00125000 | 2024-06-28 11:32AM EDT | 125.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG240726P00130000 | 2024-06-28 9:43AM EDT | 130.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DG240726P00135000 | 2024-06-10 10:53AM EDT | 135.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240726P00140000 | 2024-06-06 10:55AM EDT | 140.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240726P00145000 | 2024-06-07 11:22AM EDT | 145.00 | 17.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240726P00150000 | 2024-06-18 11:10AM EDT | 150.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.